24H 最高$1.66
24H 最低$1.57
今日开盘$1.629
24H 成交量$234.69万
流通市值$1.73亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
Wrapped Beacon ETHWBETH
$2477.55 -0.16%
牛来 (Niu Lai)
$0.05634 -2.14%
Circle Internet Group (bStocksCRCLB
$67.42 +0.09%
HashflowHFT
$0.00711 +6.28%
NVIDIA (bStocks Tokenized StocNVDAB
$186.89 -0.58%
Vanar ChainVANRY
$0.00074 -37.13%
达世币DASH
$47.23 +2.19%
Strategy (bStocks Tokenized StMSTRB
$127.53 -0.15%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
MTLMetal
|
$0.2418 | $0.2504 | $0.241 | $10.17万 | $2,274.08万 | -2.07% |
| 463 |
KMNOKamino
|
$0.03303 | $0.03438 | $0.03281 | $15.50万 | $4,471.57万 | -2.85% |
| 239 |
WINWINkLink
|
$0.00006563 | $0.00006811 | $0.0000635 | $48.49万 | $6,583.31万 | 2.08% |
| 422 |
TSLABTesla (bStocks Tokenized Stock
|
$357.69 | $358.62 | $357.55 | $18.78万 | $2,521.17万 | -0.13% |
| 115 |
CHIPUSD.AI
|
$0.03264 | $0.03569 | $0.03255 | $109.37万 | $6,544.80万 | -7.35% |
| 149 |
EIGENEigenlayer
|
$0.1618 | $0.1688 | $0.161 | $78.94万 | $3,938.27万 | -3.23% |
| 128 |
GLMRMoonbeam
|
$0.007833 | $0.008377 | $0.007 | $92.98万 | $964.86万 | 7.61% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
AAVEAave
|
$129.08 | $132.42 | $128.38 | $628.63万 | $19.84亿 | -2.09% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,184.44万 | $1.77亿 | 0.00% |
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 228 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 218 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 348 |
LAZIOLazio Fan Token
|
$0.344 | $0.362 | $0.338 | $28.24万 | $303.55万 | -0.29% |
| 386 |
BARDLombard
|
$0.1084 | $0.1127 | $0.1082 | $22.66万 | $4,304.74万 | -2.43% |
| 346 |
RLC云算宝
|
$0.4157 | $0.444 | $0.4148 | $28.42万 | $3,022.57万 | -5.67% |
| 677 |
CRWDBCRWDB
|
$218.72 | $219.12 | $218.06 | $4,113.28 | — | 0.01% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Act I : The _BTC行情
BUSD _加密货币行情
Hamster Kombat _BTC行情
MarsCoin _币种排行
Holo _加密货币行情
Ethena _币种排行
瑞波币 _比特币
Worldcoin _数字货币市值
Aerodrome _BTC行情
United Stables _BTC行情
Gains Network _币种排行
大零币 _比特币行情
艾达币 _比特币行情
Solana _币种排行
Avalanche _以太坊ETH价格
Ether.fi _比特币行情
莱特币 _比特币行情
波场 _币种排行
OFFICIAL TRUMP _数字货币市值
Zama _比特币行情
Hyperliquid _比特币行情
Polymath _BTC行情
Internet _加密货币行情
Act I : The _币种排行
Bubblemaps _比特币
Official _加密货币行情
Aave _比特币行情
大零币 _比特币
BUSD _比特币行情
Celestia _比特币
Ondo _数字货币市值
Filecoin _数字货币市值
Pepe _以太坊ETH价格
Ether.fi _加密货币行情
PAX Gold _数字货币市值
PAX Gold _比特币行情
KORUB _加密货币行情
Solana _币种排行
Ripple USD _数字货币市值
Solana _比特币行情