24H 最高$414.93
24H 最低$398.25
今日开盘$400.98
24H 成交量$590.06万
流通市值—
24H 涨跌额($4.25)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $18.13万 | $2,466.41万 | -3.21% |
| 280 |
KMNOKamino
|
$0.02972 | $0.0326 | $0.02912 | $51.61万 | $4,024.00万 | -8.47% |
| 451 |
WINWINkLink
|
$0.00006834 | $0.00007049 | $0.0000669 | $25.85万 | $6,924.29万 | 0.96% |
| 59 |
TSLABTSLAB
|
$405.23 | $414.93 | $398.25 | $590.06万 | — | 1.06% |
| 138 |
CHIPUSD.AI
|
$0.03932 | $0.04365 | $0.03862 | $141.04万 | $7,890.31万 | -9.32% |
| 97 |
EIGENEigenlayer
|
$0.1826 | $0.1869 | $0.1764 | $262.01万 | $4,351.78万 | -1.78% |
| 147 |
GLMRMoonbeam
|
$0.008095 | $0.009 | $0.007885 | $124.59万 | $1,039.27万 | 1.75% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 24 |
AAVEAave
|
$126.12 | $136.18 | $125.84 | $2,292.46万 | $19.63亿 | -7.20% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,288.95万 | $1.77亿 | 0.02% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 503 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $20.27万 | $306.48万 | 0.86% |
| 633 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.59% |
| 317 |
RLCiExec RLC
|
$0.4517 | $0.4648 | $0.4422 | $43.78万 | $3,259.54万 | -2.27% |
| 544 |
CRWDBCRWDB
|
$243.13 | $259.76 | $240.31 | $16.88万 | — | -3.64% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aerodrome _比特币行情
NVDAB _加密货币行情
SOXLB _以太坊ETH价格
Ethena _以太坊ETH价格
Ethereum _BTC行情
ZAMA _加密货币行情
Quant _以太坊ETH价格
Stellar _比特币行情
Solana _BTC行情
Celestia _币种排行
Cardano _加密货币行情
Avalanche _加密货币行情
Haedal _比特币行情
SOXLB _数字货币市值
MSTRB _BTC行情
Cardano _以太坊ETH价格
Eigenlayer _比特币
Aerodrome _比特币
Pump.fun _数字货币市值
MegaETH _加密货币行情
ZAMA _数字货币市值
牛来 _数字货币市值
MSTRB _以太坊ETH价格
Ethereum _比特币
Sui _比特币行情
EUR _币种排行
INTCB _加密货币行情
Uniswap _币种排行
Zcash _比特币
BNCB _比特币
TQQQB _比特币
BNCB _币种排行
Aptos _加密货币行情
SOXLB _以太坊ETH价格
Pump.fun _比特币
Gram _BTC行情
MUB _比特币行情
TSLAB _币种排行
Initia _币种排行
Quant _BTC行情