24H 最高$0.0268
24H 最低$0.0254
今日开盘$0.0259
24H 成交量$24.78万
流通市值$526.65万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.58万 | $2,224.48万 | -2.16% |
| 203 |
KMNOKamino
|
$0.03091 | $0.03106 | $0.02963 | $73.87万 | $4,047.26万 | -0.03% |
| 407 |
WINWINkLink
|
$0.0000565 | $0.00006138 | $0.00005644 | $22.47万 | $5,875.13万 | -6.24% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.3 | $404.54 | $386.36 | $298.11万 | $2,521.17万 | -2.51% |
| 138 |
CHIPUSD.AI
|
$0.03048 | $0.03259 | $0.03038 | $133.52万 | $6,341.23万 | -4.75% |
| 134 |
EIGENEigenlayer
|
$0.1482 | $0.1587 | $0.1452 | $138.20万 | $3,762.06万 | -4.94% |
| 286 |
GLMRMoonbeam
|
$0.006011 | $0.006541 | $0.005996 | $40.15万 | $765.06万 | -3.48% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 34 |
AAVEAave
|
$108.7 | $115.55 | $107.86 | $1,243.06万 | $17.05亿 | -2.91% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,084.16万 | $1.77亿 | 0.00% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 585 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.325 | $8.05万 | $282.79万 | -0.60% |
| 28 |
BARDLombard
|
$0.1255 | $0.1799 | $0.1242 | $1,794.93万 | $5,897.08万 | -8.33% |
| 262 |
RLC云算宝
|
$0.3641 | $0.3957 | $0.3609 | $44.37万 | $2,746.76万 | -6.81% |
| 598 |
CRWDBCRWDB
|
$230.85 | $237.94 | $220.00 | $5.85万 | — | -0.45% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |