24H 最高$0.06149
24H 最低$0.0566
今日开盘$0.05831
24H 成交量$298.73万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MTLMetal
|
$0.233 | $0.2417 | $0.2279 | $7.39万 | $2,224.48万 | -0.04% |
| 219 |
KMNOKamino
|
$0.03017 | $0.03105 | $0.02963 | $68.61万 | $4,047.26万 | -1.34% |
| 385 |
WINWINkLink
|
$0.0000571 | $0.00006194 | $0.00005659 | $27.87万 | $5,875.13万 | -7.38% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.91 | $404.54 | $386.36 | $337.60万 | $2,521.17万 | -2.68% |
| 138 |
CHIPUSD.AI
|
$0.03122 | $0.03259 | $0.0302 | $149.77万 | $6,341.23万 | 1.07% |
| 132 |
EIGENEigenlayer
|
$0.1497 | $0.1587 | $0.1452 | $160.12万 | $3,762.06万 | -1.90% |
| 302 |
GLMRMoonbeam
|
$0.006102 | $0.006541 | $0.006005 | $41.66万 | $765.06万 | -3.42% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
AAVEAave
|
$109.86 | $115.55 | $107.86 | $1,314.05万 | $17.05亿 | -1.84% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,150.14万 | $1.77亿 | -0.03% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 584 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $8.31万 | $282.79万 | 1.85% |
| 28 |
BARDLombard
|
$0.1315 | $0.1799 | $0.1163 | $2,033.97万 | $5,897.08万 | 6.22% |
| 278 |
RLC云算宝
|
$0.3698 | $0.3957 | $0.361 | $45.62万 | $2,746.76万 | -3.75% |
| 594 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.48万 | — | -0.34% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |