24H 最高$0.01126
24H 最低$0.01075
今日开盘$0.01104
24H 成交量$7.34万
流通市值$2,038.06万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
MTLMetal
|
$0.2385 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.79% |
| 382 |
KMNOKamino
|
$0.0322 | $0.03384 | $0.03166 | $35.35万 | $4,324.57万 | -3.36% |
| 553 |
WINWINkLink
|
$0.00006454 | $0.00006672 | $0.00006351 | $17.65万 | $6,479.11万 | -1.10% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$382.13 | $382.20 | $370.78 | $338.87万 | $2,521.17万 | 1.03% |
| 90 |
CHIPUSD.AI
|
$0.0327 | $0.0348 | $0.0321 | $334.85万 | $6,557.18万 | -2.42% |
| 175 |
EIGENEigenlayer
|
$0.1622 | $0.1641 | $0.1548 | $107.80万 | $3,838.62万 | 1.63% |
| 378 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $36.08万 | $843.33万 | 0.30% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
AAVEAave
|
$124.17 | $132.51 | $120.83 | $1,615.60万 | $18.92亿 | -5.83% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,704.54万 | $1.77亿 | 0.01% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 510 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.31万 | $278.03万 | 1.22% |
| 180 |
BARDLombard
|
$0.0888 | $0.1034 | $0.0886 | $101.37万 | $3,564.49万 | -14.04% |
| 450 |
RLC云算宝
|
$0.409 | $0.414 | $0.3995 | $27.55万 | $2,918.89万 | 0.12% |
| 642 |
CRWDBCRWDB
|
$226.98 | $230.49 | $217.80 | $9.26万 | — | -0.85% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Hyperliquid _加密货币行情
LayerZero _加密货币行情
Hedera _比特币
Prometeus _加密货币行情
EUR _以太坊ETH价格
Polygon _比特币行情
Gram _币种排行
Artificial _加密货币行情
Binance _数字货币市值
AMDB _加密货币行情
RWUSD _比特币
SOXSB _数字货币市值
比特现金 _比特币
TQQQB _比特币
Ether.fi _加密货币行情
TQQQB _加密货币行情
QQQB _比特币
恒星币 _比特币行情
Initia _以太坊ETH价格
BEB _BTC行情
Filecoin _加密货币行情
Ether.fi _币种排行
Plasma _比特币
Injective _币种排行
狗币 _比特币
Gram _比特币
Aptos _币种排行
StraitsX USD _加密货币行情
BEAMX _数字货币市值
Ethena _比特币
Prometeus _币种排行
Official _BTC行情
Ripple USD _比特币
Ripple USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
大零币 _BTC行情
币安币 _以太坊ETH价格
NBISB _以太坊ETH价格
Polkadot _比特币行情
NBISB _BTC行情