24H 最高$0.003159
24H 最低$0.00275
今日开盘$0.003142
24H 成交量$70.42万
流通市值$346.66万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MTLMetal
|
$0.2158 | $0.2334 | $0.2071 | $28.49万 | $2,071.80万 | -7.26% |
| 300 |
KMNOKamino
|
$0.0281 | $0.03106 | $0.0276 | $51.31万 | $3,969.21万 | -8.65% |
| 247 |
WINWINkLink
|
$0.00004607 | $0.00005859 | $0.00004579 | $70.18万 | $5,544.52万 | -18.48% |
| 295 |
TSLABTesla (bStocks Tokenized Stock
|
$384.88 | $389.48 | $382.10 | $52.54万 | $2,521.17万 | -0.95% |
| 117 |
CHIPUSD.AI
|
$0.02751 | $0.03098 | $0.025 | $243.50万 | $5,713.65万 | -10.97% |
| 92 |
EIGENEigenlayer
|
$0.1324 | $0.1508 | $0.1246 | $344.01万 | $3,365.15万 | -11.97% |
| 343 |
GLMRMoonbeam
|
$0.005631 | $0.006119 | $0.005414 | $42.74万 | $696.31万 | -7.69% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
AAVEAave
|
$104.81 | $110.02 | $96.60 | $2,024.61万 | $15.96亿 | -4.73% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,096.02万 | $1.77亿 | -0.05% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 541 |
LAZIOLazio Fan Token
|
$0.299 | $0.331 | $0.292 | $12.13万 | $267.40万 | -9.67% |
| 84 |
BARDLombard
|
$0.1138 | $0.1307 | $0.107 | $400.00万 | $4,919.75万 | -10.18% |
| 308 |
RLC云算宝
|
$0.3396 | $0.3662 | $0.325 | $49.18万 | $2,513.23万 | -6.52% |
| 617 |
CRWDBCRWDB
|
$227.72 | $231.58 | $226.36 | $8,946.30 | — | -1.67% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |