24H 最高$0.01358
24H 最低$0.01264
今日开盘$0.01309
24H 成交量$10.76万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MTLMetal
|
$0.2337 | $0.2417 | $0.2279 | $7.86万 | $2,224.48万 | 0.82% |
| 209 |
KMNOKamino
|
$0.03064 | $0.03105 | $0.02963 | $72.27万 | $4,047.26万 | 0.46% |
| 412 |
WINWINkLink
|
$0.00005653 | $0.00006138 | $0.00005644 | $22.16万 | $5,875.13万 | -5.97% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.43 | $404.54 | $386.36 | $302.08万 | $2,521.17万 | -2.06% |
| 134 |
CHIPUSD.AI
|
$0.03093 | $0.03259 | $0.03038 | $139.92万 | $6,341.23万 | 0.62% |
| 135 |
EIGENEigenlayer
|
$0.15 | $0.1587 | $0.1452 | $138.74万 | $3,762.06万 | -1.32% |
| 288 |
GLMRMoonbeam
|
$0.006055 | $0.006541 | $0.006004 | $40.54万 | $765.06万 | -1.32% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
AAVEAave
|
$109.94 | $115.55 | $107.86 | $1,271.36万 | $17.05亿 | -0.41% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,876.60万 | $1.77亿 | -0.02% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 579 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.54万 | $282.79万 | 1.53% |
| 28 |
BARDLombard
|
$0.1248 | $0.1799 | $0.1242 | $1,821.59万 | $5,897.08万 | -8.50% |
| 261 |
RLC云算宝
|
$0.3636 | $0.3957 | $0.361 | $46.39万 | $2,746.76万 | -5.53% |
| 598 |
CRWDBCRWDB
|
$231.91 | $237.94 | $220.00 | $5.88万 | — | -0.04% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |