24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
MTLMetal
|
$0.2355 | $0.2387 | $0.2291 | $8.38万 | $2,223.61万 | -0.47% |
| 335 |
KMNOKamino
|
$0.03024 | $0.03156 | $0.03 | $36.67万 | $4,164.63万 | -3.66% |
| 262 |
WINWINkLink
|
$0.00006052 | $0.0000681 | $0.00005932 | $53.42万 | $6,333.63万 | -10.22% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.08 | $402.01 | $384.53 | $372.07万 | $2,521.17万 | 2.31% |
| 149 |
CHIPUSD.AI
|
$0.0321 | $0.03259 | $0.0302 | $132.26万 | $6,194.40万 | 2.03% |
| 128 |
EIGENEigenlayer
|
$0.1542 | $0.1584 | $0.1482 | $173.56万 | $3,718.46万 | -1.28% |
| 363 |
GLMRMoonbeam
|
$0.006244 | $0.006795 | $0.006101 | $33.34万 | $807.23万 | -7.65% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
AAVEAave
|
$110.7 | $117.35 | $109.33 | $1,704.57万 | $17.50亿 | -5.46% |
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,872.31万 | $1.77亿 | -0.03% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 403 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.39万 | $281.04万 | 0.00% |
| 30 |
BARDLombard
|
$0.1472 | $0.1518 | $0.0834 | $1,984.18万 | $4,901.21万 | 72.37% |
| 351 |
RLC云算宝
|
$0.3911 | $0.3993 | $0.3771 | $34.49万 | $2,807.60万 | -1.16% |
| 606 |
CRWDBCRWDB
|
$234.03 | $234.69 | $218.11 | $6.68万 | — | 2.46% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |