24H 最高$0.00761
24H 最低$0.00718
今日开盘$0.00732
24H 成交量$21.00万
流通市值$185.08万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MTLMetal
|
$0.2303 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -3.03% |
| 211 |
KMNOKamino
|
$0.03032 | $0.03106 | $0.02963 | $67.84万 | $4,047.26万 | 0.00% |
| 439 |
WINWINkLink
|
$0.00005683 | $0.00006069 | $0.00005644 | $19.82万 | $5,875.13万 | -5.33% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.55 | $404.54 | $386.36 | $284.36万 | $2,521.17万 | -2.10% |
| 141 |
CHIPUSD.AI
|
$0.0306 | $0.03251 | $0.03001 | $126.98万 | $6,341.23万 | -4.38% |
| 127 |
EIGENEigenlayer
|
$0.147 | $0.1587 | $0.1452 | $153.12万 | $3,762.06万 | -5.47% |
| 300 |
GLMRMoonbeam
|
$0.006008 | $0.006541 | $0.005962 | $38.26万 | $765.06万 | -3.69% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 32 |
AAVEAave
|
$107.52 | $115.55 | $106.93 | $1,298.01万 | $17.05亿 | -3.62% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,532.39万 | $1.77亿 | -0.01% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 590 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.43万 | $282.79万 | -0.91% |
| 29 |
BARDLombard
|
$0.1274 | $0.1799 | $0.1219 | $1,681.42万 | $5,897.08万 | -12.32% |
| 274 |
RLC云算宝
|
$0.3629 | $0.3947 | $0.3595 | $43.28万 | $2,746.76万 | -7.99% |
| 601 |
CRWDBCRWDB
|
$230.42 | $237.94 | $220.00 | $5.60万 | — | -0.38% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |