24H 最高$0.002133
24H 最低$0.002018
今日开盘$0.002068
24H 成交量$37.82万
流通市值$3,288.97万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
MTLMetal
|
$0.2366 | $0.2417 | $0.2341 | $5.85万 | $2,266.05万 | 0.09% |
| 363 |
KMNOKamino
|
$0.03161 | $0.03302 | $0.03094 | $34.88万 | $4,414.90万 | -2.17% |
| 441 |
WINWINkLink
|
$0.00006639 | $0.00006719 | $0.00006223 | $24.20万 | $6,288.70万 | 6.50% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.69 | $395.72 | $384.97 | $337.63万 | $2,521.17万 | 0.53% |
| 114 |
CHIPUSD.AI
|
$0.03148 | $0.03361 | $0.03074 | $161.74万 | $6,621.89万 | -3.29% |
| 186 |
EIGENEigenlayer
|
$0.1567 | $0.1642 | $0.1552 | $89.33万 | $3,987.52万 | -2.25% |
| 471 |
GLMRMoonbeam
|
$0.006873 | $0.007149 | $0.00666 | $20.43万 | $859.27万 | -1.69% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 40 |
AAVEAave
|
$117.39 | $125.25 | $116.43 | $1,215.64万 | $19.21亿 | -4.81% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,953.98万 | $1.77亿 | 0.00% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 639 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.73万 | $284.26万 | 0.31% |
| 278 |
BARDLombard
|
$0.0826 | $0.0915 | $0.0801 | $50.84万 | $3,408.10万 | -4.51% |
| 454 |
RLC云算宝
|
$0.3952 | $0.4099 | $0.3872 | $21.83万 | $2,950.14万 | -3.23% |
| 668 |
CRWDBCRWDB
|
$227.81 | $239.04 | $226.10 | $4.98万 | — | -2.05% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |