24H 最高$8.95
24H 最低$7.96
今日开盘$8.16
24H 成交量$722.92万
流通市值—
24H 涨跌额(-$0.13)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
MTLMetal
|
$0.2368 | $0.2417 | $0.2341 | $5.81万 | $2,266.05万 | 0.38% |
| 353 |
KMNOKamino
|
$0.03167 | $0.03302 | $0.03094 | $36.97万 | $4,414.90万 | -0.85% |
| 436 |
WINWINkLink
|
$0.00006619 | $0.00006719 | $0.00006223 | $24.88万 | $6,288.70万 | 6.07% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.24 | $395.72 | $384.47 | $338.84万 | $2,521.17万 | 0.66% |
| 115 |
CHIPUSD.AI
|
$0.03158 | $0.03361 | $0.03074 | $163.31万 | $6,621.89万 | -1.99% |
| 183 |
EIGENEigenlayer
|
$0.1572 | $0.1642 | $0.1552 | $90.10万 | $3,987.52万 | -1.81% |
| 484 |
GLMRMoonbeam
|
$0.006918 | $0.007149 | $0.00666 | $19.47万 | $859.27万 | -1.54% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 40 |
AAVEAave
|
$117.41 | $125.25 | $116.43 | $1,220.35万 | $19.21亿 | -4.55% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,445.92万 | $1.77亿 | 0.00% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 646 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.25万 | $284.26万 | -1.21% |
| 278 |
BARDLombard
|
$0.0829 | $0.0915 | $0.0801 | $51.05万 | $3,408.10万 | -4.16% |
| 454 |
RLC云算宝
|
$0.3963 | $0.4099 | $0.3872 | $21.95万 | $2,950.14万 | -2.82% |
| 666 |
CRWDBCRWDB
|
$228.09 | $239.04 | $226.10 | $5.09万 | — | -1.49% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |