24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.31万 | $2,266.05万 | -1.09% |
| 348 |
KMNOKamino
|
$0.03149 | $0.03302 | $0.03094 | $37.42万 | $4,414.90万 | -1.93% |
| 410 |
WINWINkLink
|
$0.00006533 | $0.00006719 | $0.00006223 | $28.03万 | $6,288.70万 | 2.67% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$386.21 | $395.72 | $384.47 | $361.09万 | $2,521.17万 | 0.20% |
| 112 |
CHIPUSD.AI
|
$0.03176 | $0.03361 | $0.03074 | $174.74万 | $6,621.89万 | -1.61% |
| 181 |
EIGENEigenlayer
|
$0.1572 | $0.1642 | $0.1552 | $90.63万 | $3,987.52万 | -2.42% |
| 484 |
GLMRMoonbeam
|
$0.006799 | $0.007149 | $0.00666 | $19.82万 | $859.27万 | -3.59% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 41 |
AAVEAave
|
$118.02 | $125.25 | $117.76 | $1,192.85万 | $19.21亿 | -4.89% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,856.41万 | $1.77亿 | -0.01% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 633 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.49万 | $284.26万 | -0.61% |
| 295 |
BARDLombard
|
$0.087 | $0.0915 | $0.0814 | $47.74万 | $3,408.10万 | 0.81% |
| 459 |
RLC云算宝
|
$0.3979 | $0.4107 | $0.3872 | $21.96万 | $2,950.14万 | -2.93% |
| 665 |
CRWDBCRWDB
|
$227.54 | $239.04 | $226.10 | $5.19万 | — | -1.32% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |