24H 最高$19.41
24H 最低$18.72
今日开盘$19.31
24H 成交量$3.10万
流通市值—
24H 涨跌额(-$0.08)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MTLMetal
|
$0.2179 | $0.2337 | $0.2071 | $29.41万 | $2,071.80万 | -5.51% |
| 290 |
KMNOKamino
|
$0.02856 | $0.03106 | $0.0276 | $53.32万 | $3,969.21万 | -5.37% |
| 282 |
WINWINkLink
|
$0.00005125 | $0.00005859 | $0.0000506 | $56.57万 | $5,544.52万 | -9.93% |
| 299 |
TSLABTesla (bStocks Tokenized Stock
|
$386.79 | $389.48 | $382.10 | $51.35万 | $2,521.17万 | -0.19% |
| 116 |
CHIPUSD.AI
|
$0.02759 | $0.03103 | $0.025 | $238.54万 | $5,713.65万 | -9.90% |
| 93 |
EIGENEigenlayer
|
$0.1347 | $0.1508 | $0.1246 | $344.65万 | $3,365.15万 | -8.99% |
| 334 |
GLMRMoonbeam
|
$0.005675 | $0.00613 | $0.005414 | $44.65万 | $696.31万 | -6.03% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
AAVEAave
|
$105.08 | $110.67 | $96.60 | $1,993.53万 | $15.96亿 | -3.40% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,630.82万 | $1.77亿 | -0.05% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.40万 | $267.40万 | -6.40% |
| 81 |
BARDLombard
|
$0.1115 | $0.1381 | $0.107 | $417.47万 | $4,919.75万 | -18.08% |
| 306 |
RLC云算宝
|
$0.34 | $0.3662 | $0.325 | $49.90万 | $2,513.23万 | -6.44% |
| 617 |
CRWDBCRWDB
|
$228.27 | $232.42 | $226.36 | $9,382.54 | — | -1.19% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |