24H 最高$0.157
24H 最低$0.1419
今日开盘$0.1506
24H 成交量$1,930.20万
流通市值$20.93亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
MTLMetal
|
$0.236 | $0.2417 | $0.2341 | $5.99万 | $2,266.05万 | 0.34% |
| 348 |
KMNOKamino
|
$0.0315 | $0.03302 | $0.03094 | $37.36万 | $4,414.90万 | -0.98% |
| 434 |
WINWINkLink
|
$0.00006568 | $0.00006719 | $0.00006223 | $25.59万 | $6,288.70万 | 5.07% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$386.8 | $395.72 | $384.47 | $343.08万 | $2,521.17万 | 0.25% |
| 114 |
CHIPUSD.AI
|
$0.03177 | $0.03361 | $0.03074 | $165.49万 | $6,621.89万 | -0.78% |
| 180 |
EIGENEigenlayer
|
$0.1568 | $0.1642 | $0.1552 | $91.07万 | $3,987.52万 | -1.45% |
| 486 |
GLMRMoonbeam
|
$0.006848 | $0.007149 | $0.00666 | $19.16万 | $859.27万 | -2.16% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 41 |
AAVEAave
|
$116.8 | $125.25 | $116.77 | $1,202.81万 | $19.21亿 | -4.70% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,780.54万 | $1.77亿 | 0.01% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 639 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.74万 | $284.26万 | -0.61% |
| 281 |
BARDLombard
|
$0.0815 | $0.0915 | $0.0806 | $50.28万 | $3,408.10万 | -5.23% |
| 461 |
RLC云算宝
|
$0.3954 | $0.4099 | $0.3872 | $21.76万 | $2,950.14万 | -2.52% |
| 667 |
CRWDBCRWDB
|
$228.35 | $239.04 | $226.10 | $5.11万 | — | -1.51% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |