24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MTLMetal
|
$0.2643 | $0.2707 | $0.252 | $9.39万 | $2,502.70万 | 0.61% |
| 153 |
KMNOKamino
|
$0.03632 | $0.03736 | $0.0321 | $147.24万 | $4,708.77万 | 6.29% |
| 321 |
WINWINkLink
|
$0.00006745 | $0.00007138 | $0.00006611 | $48.27万 | $6,792.98万 | 0.61% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$390.19 | $400.32 | $374.20 | $992.25万 | $2,521.17万 | -2.25% |
| 114 |
CHIPUSD.AI
|
$0.0429 | $0.04407 | $0.03844 | $235.83万 | $8,682.38万 | 6.69% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1834 | $0.1938 | $0.1733 | $119.31万 | $4,575.46万 | 2.75% |
| 492 |
GLMRMoonbeam
|
$0.007805 | $0.008048 | $0.007686 | $23.80万 | $958.26万 | -1.29% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
AAVEAave
|
$131.07 | $137.03 | $123.28 | $2,181.31万 | $20.40亿 | 3.02% |
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,136.60万 | $1.77亿 | -0.02% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 368 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.41万 | $310.10万 | 1.13% |
| 657 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.74万 | $4,452.99万 | 0.36% |
| 422 |
RLC云算宝
|
$0.4416 | $0.454 | $0.4243 | $30.12万 | $3,213.00万 | -0.54% |
| 345 |
CRWDBCRWDB
|
$243.53 | $252.76 | $235.58 | $42.88万 | — | 0.27% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ripple USD _比特币行情
Ondo _以太坊ETH价格
Aave _比特币
TONToken _数字货币市值
莱特币 _比特币行情
Ondo _比特币行情
BEB _加密货币行情
Artificial _币种排行
MarsCoin _BTC行情
Near Protocol _以太坊ETH价格
Celestia _加密货币行情
PAX Gold _比特币行情
Hyperliquid _BTC行情
大零币 _数字货币市值
大零币 _比特币
Polygon _比特币行情
PancakeSwap _加密货币行情
USD1 _币种排行
Raydium _比特币
Celestia _比特币
比特币 _BTC行情
KORUB _数字货币市值
Arbitrum _比特币
艾达币 _币种排行
狗币 _加密货币行情
EUR _加密货币行情
Worldcoin _比特币行情
Sui _数字货币市值
PancakeSwap _加密货币行情
SOXSB _BTC行情
Injective _比特币
Pump.fun _加密货币行情
USD1 _BTC行情
Injective _BTC行情
Arbitrum _比特币行情
Celo _BTC行情
Bubblemaps _币种排行
比特币 _数字货币市值
Ripple USD _BTC行情
EUR _BTC行情