24H 最高$17.44
24H 最低$17.03
今日开盘$17.35
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$0.17)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MTLMetal
|
$0.2161 | $0.2314 | $0.2071 | $28.60万 | $2,071.80万 | -6.04% |
| 303 |
KMNOKamino
|
$0.02808 | $0.03074 | $0.0276 | $49.61万 | $3,969.21万 | -8.65% |
| 236 |
WINWINkLink
|
$0.00004569 | $0.00005859 | $0.00004518 | $73.34万 | $5,544.52万 | -19.33% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.23 | $389.48 | $382.10 | $52.64万 | $2,521.17万 | -0.75% |
| 116 |
CHIPUSD.AI
|
$0.02746 | $0.03071 | $0.025 | $245.09万 | $5,713.65万 | -9.37% |
| 93 |
EIGENEigenlayer
|
$0.1331 | $0.1483 | $0.1246 | $342.87万 | $3,365.15万 | -9.58% |
| 344 |
GLMRMoonbeam
|
$0.005576 | $0.006096 | $0.005414 | $42.35万 | $696.31万 | -7.67% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
AAVEAave
|
$105.52 | $108.51 | $96.60 | $2,060.68万 | $15.96亿 | -2.49% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,890.27万 | $1.77亿 | -0.04% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.40万 | $267.40万 | -7.88% |
| 85 |
BARDLombard
|
$0.1117 | $0.1307 | $0.107 | $390.82万 | $4,919.75万 | -11.42% |
| 305 |
RLC云算宝
|
$0.3367 | $0.3662 | $0.325 | $49.06万 | $2,513.23万 | -7.04% |
| 617 |
CRWDBCRWDB
|
$227.69 | $231.45 | $226.36 | $8,984.49 | — | -1.63% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |