24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
MTLMetal
|
$0.2378 | $0.2504 | $0.2344 | $15.08万 | $2,274.08万 | -2.42% |
| 465 |
KMNOKamino
|
$0.03281 | $0.03409 | $0.03181 | $22.18万 | $4,471.57万 | -3.53% |
| 218 |
WINWINkLink
|
$0.000067 | $0.00006811 | $0.0000635 | $64.96万 | $6,583.31万 | 4.80% |
| 259 |
TSLABTesla (bStocks Tokenized Stock
|
$356.56 | $359.30 | $352.98 | $53.74万 | $2,521.17万 | -0.44% |
| 113 |
CHIPUSD.AI
|
$0.03361 | $0.03511 | $0.03137 | $149.59万 | $6,544.80万 | -3.86% |
| 145 |
EIGENEigenlayer
|
$0.1582 | $0.1669 | $0.1523 | $102.32万 | $3,938.27万 | -4.93% |
| 138 |
GLMRMoonbeam
|
$0.007125 | $0.008377 | $0.007 | $115.72万 | $964.86万 | -2.62% |
| 530 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 33 |
AAVEAave
|
$127.46 | $132.42 | $124.04 | $947.78万 | $19.84亿 | -2.82% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,533.16万 | $1.77亿 | -0.02% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
LAZIOLazio Fan Token
|
$0.325 | $0.362 | $0.32 | $39.46万 | $303.55万 | -4.97% |
| 393 |
BARDLombard
|
$0.107 | $0.1127 | $0.1053 | $31.19万 | $4,304.74万 | -2.90% |
| 399 |
RLC云算宝
|
$0.4174 | $0.4391 | $0.3979 | $30.34万 | $3,022.57万 | -4.94% |
| 682 |
CRWDBCRWDB
|
$216.89 | $219.19 | $216.88 | $7,389.07 | — | -0.81% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
BitTensor _比特币行情
Plasma _币种排行
Chainlink _比特币行情
瑞波币 _BTC行情
Vanar Chain _比特币
Caldera _数字货币市值
Ripple USD _比特币
USDC _BTC行情
Hamster Kombat _加密货币行情
Meteora _数字货币市值
Aave _数字货币市值
大零币 _以太坊ETH价格
Pepe _加密货币行情
Aster _数字货币市值
Aptos _数字货币市值
Starknet _数字货币市值
CyberConnect _以太坊ETH价格
Injective _比特币行情
Caldera _以太坊ETH价格
LayerZero _BTC行情
LayerZero _加密货币行情
United Stables _BTC行情
PAX Gold _BTC行情
Aave _加密货币行情
Wrapped _BTC行情
Raydium _比特币
Hashflow _BTC行情
Uniswap _比特币行情
Zama _加密货币行情
Aave _以太坊ETH价格
Hyperliquid _数字货币市值
大零币 _以太坊ETH价格
Gitcoin _BTC行情
恒星币 _比特币
Aptos _以太坊ETH价格
Sui _BTC行情
比特币 _数字货币市值
币安币 _比特币
StraitsX USD _币种排行
以太坊 _BTC行情