24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MTLMetal DAO
|
$0.264 | $0.2652 | $0.2575 | $10.97万 | $2,483.93万 | 0.69% |
| 137 |
KMNOKamino
|
$0.0345 | $0.0345 | $0.02912 | $129.81万 | $1.99亿 | 14.50% |
| 439 |
WINWINkLink
|
$0.00006709 | $0.00006924 | $0.00006607 | $24.85万 | $6,202.31万 | -2.43% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$398.66 | $409.35 | $397.37 | $300.34万 | $2,521.17万 | -2.60% |
| 123 |
CHIPUSD.AI
|
$0.04087 | $0.04319 | $0.03862 | $149.76万 | $8,291.36万 | 3.86% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1805 | $0.1863 | $0.178 | $190.18万 | $1.84亿 | 0.89% |
| 282 |
GLMRMoonbeam
|
$0.007914 | $0.008446 | $0.00769 | $49.40万 | $1,039.27万 | -3.78% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 27 |
AAVEAave
|
$127.29 | $130.13 | $123.90 | $1,489.50万 | $19.66亿 | -0.48% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,633.93万 | $25.75亿 | 0.00% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.79万 | $306.48万 | 0.00% |
| 621 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.03% |
| 386 |
RLC云算宝
|
$0.4463 | $0.4588 | $0.4371 | $31.58万 | $3,901.49万 | -0.89% |
| 650 |
CRWDBCRWDB
|
$246.27 | $250.92 | $239.74 | $7.46万 | — | -1.31% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
INTWB _数字货币市值
Pudgy Penguins _币种排行
World Liberty _币种排行
瑞波币 _比特币行情
BMNRB _以太坊ETH价格
EUR _以太坊ETH价格
Aptos _数字货币市值
Ethena _币种排行
Artificial _BTC行情
Sui _以太坊ETH价格
Solana _比特币
LayerZero _加密货币行情
AAPLB _以太坊ETH价格
Pump.fun _数字货币市值
Solana _比特币
大零币 _BTC行情
Celestia _BTC行情
Arbitrum _比特币行情
KORUB _比特币
莱特币 _比特币
Hashflow _BTC行情
Ethena USDe _BTC行情
KORUB _比特币
Saga _比特币
Morpho _数字货币市值
Bittensor _数字货币市值
Plasma _币种排行
Pump.fun _比特币行情
United Stables _币种排行
比特现金 _数字货币市值
Artificial _比特币
Arbitrum _币种排行
Ripple USD _比特币
币安币 _数字货币市值
PAX Gold _BTC行情
币安币 _BTC行情
Plasma _比特币
United Stables _币种排行
Tether Gold _币种排行
Sui _数字货币市值